ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,14050,14050,14300,13900,70594,991055700,00,0.00,N,3,0,
20250217,14050,13560,14290,13520,150106,2110645730,00,0.00,N,2,530,
20250214,13520,13500,13950,13260,136926,1859603310,00,0.00,N,2,260,
20250213,13260,13340,13630,13190,78909,1057999400,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 14050 14050 14300 13900 70594 991055700 00 0.00 N 3 0
3 20250217 14050 13560 14290 13520 150106 2110645730 00 0.00 N 2 530
4 20250214 13520 13500 13950 13260 136926 1859603310 00 0.00 N 2 260
5 20250213 13260 13340 13630 13190 78909 1057999400 00 0.00 N 5 -70