ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1887,1861,1889,1858,6526,12198682,00,0.00,N,2,17,
20250217,1870,1898,1898,1856,3294,6201981,00,0.00,N,5,-28,
20250214,1898,1889,1900,1851,5931,11084799,00,0.00,N,2,28,
20250213,1870,1849,1900,1827,5911,10978064,00,0.00,N,2,39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1887 1861 1889 1858 6526 12198682 00 0.00 N 2 17
3 20250217 1870 1898 1898 1856 3294 6201981 00 0.00 N 5 -28
4 20250214 1898 1889 1900 1851 5931 11084799 00 0.00 N 2 28
5 20250213 1870 1849 1900 1827 5911 10978064 00 0.00 N 2 39