ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1617,1698,1698,1515,348,537088,00,0.00,N,2,77,
20250217,1540,1666,1666,1517,16732,25594658,00,0.00,N,5,-30,
20250214,1570,1666,1666,1546,13071,20392149,00,0.00,N,5,-7,
20250213,1577,1625,1634,1545,25715,40063407,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1617 1698 1698 1515 348 537088 00 0.00 N 2 77
3 20250217 1540 1666 1666 1517 16732 25594658 00 0.00 N 5 -30
4 20250214 1570 1666 1666 1546 13071 20392149 00 0.00 N 5 -7
5 20250213 1577 1625 1634 1545 25715 40063407 00 0.00 N 5 -17