ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,51900,51000,52400,51000,105002,5449514200,00,0.00,N,2,400,
20250217,51500,51500,51700,50100,223957,11379671300,00,0.00,N,5,-200,
20250214,51700,53000,53800,51300,214818,11229251200,00,0.00,N,5,-1700,
20250213,53400,53900,54000,52400,188204,10007727000,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 51900 51000 52400 51000 105002 5449514200 00 0.00 N 2 400
3 20250217 51500 51500 51700 50100 223957 11379671300 00 0.00 N 5 -200
4 20250214 51700 53000 53800 51300 214818 11229251200 00 0.00 N 5 -1700
5 20250213 53400 53900 54000 52400 188204 10007727000 00 0.00 N 5 -400