ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8000,7910,8010,7910,26272,209309330,00,0.00,N,2,90,
20250217,7910,7780,7910,7780,22573,177949590,00,0.00,N,2,110,
20250214,7800,7770,7820,7760,23002,179347080,00,0.00,N,2,50,
20250213,7750,7750,7780,7720,12562,97274820,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8000 7910 8010 7910 26272 209309330 00 0.00 N 2 90
3 20250217 7910 7780 7910 7780 22573 177949590 00 0.00 N 2 110
4 20250214 7800 7770 7820 7760 23002 179347080 00 0.00 N 2 50
5 20250213 7750 7750 7780 7720 12562 97274820 00 0.00 N 3 0