ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5880,5890,5930,5790,93489,546251030,00,0.00,N,5,-40,
20250217,5920,5770,6020,5740,207417,1222791520,00,0.00,N,2,170,
20250214,5750,5540,5900,5500,448080,2587585940,00,0.00,N,2,210,
20250213,5540,5460,5550,5390,60309,331370720,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5880 5890 5930 5790 93489 546251030 00 0.00 N 5 -40
3 20250217 5920 5770 6020 5740 207417 1222791520 00 0.00 N 2 170
4 20250214 5750 5540 5900 5500 448080 2587585940 00 0.00 N 2 210
5 20250213 5540 5460 5550 5390 60309 331370720 00 0.00 N 2 80