ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1564,1631,1640,1545,1450346,2282025361,00,0.00,N,5,-76,
20250217,1640,1633,1667,1584,927941,1511570843,00,0.00,N,2,5,
20250214,1635,1626,1658,1600,1154616,1878241372,00,0.00,N,5,-23,
20250213,1658,1755,1787,1645,1735689,2920290244,00,0.00,N,5,-62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1564 1631 1640 1545 1450346 2282025361 00 0.00 N 5 -76
3 20250217 1640 1633 1667 1584 927941 1511570843 00 0.00 N 2 5
4 20250214 1635 1626 1658 1600 1154616 1878241372 00 0.00 N 5 -23
5 20250213 1658 1755 1787 1645 1735689 2920290244 00 0.00 N 5 -62