ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2715,2785,2785,2685,258099,703659660,00,0.00,N,5,-70,
20250217,2785,2820,2820,2745,251218,698474310,00,0.00,N,2,15,
20250214,2770,2700,2960,2655,2095685,5878647210,00,0.00,N,2,70,
20250213,2700,2415,2930,2405,4758238,13185419835,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2715 2785 2785 2685 258099 703659660 00 0.00 N 5 -70
3 20250217 2785 2820 2820 2745 251218 698474310 00 0.00 N 2 15
4 20250214 2770 2700 2960 2655 2095685 5878647210 00 0.00 N 2 70
5 20250213 2700 2415 2930 2405 4758238 13185419835 00 0.00 N 2 320