ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,21650,21200,21850,21200,82341,1770142500,00,0.00,N,2,250,
20250217,21400,22000,22050,20200,176336,3667853750,00,0.00,N,5,-800,
20250214,22200,21800,22550,21500,64323,1413865300,00,0.00,N,2,400,
20250213,21800,22350,22400,21100,125844,2727027950,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 21650 21200 21850 21200 82341 1770142500 00 0.00 N 2 250
3 20250217 21400 22000 22050 20200 176336 3667853750 00 0.00 N 5 -800
4 20250214 22200 21800 22550 21500 64323 1413865300 00 0.00 N 2 400
5 20250213 21800 22350 22400 21100 125844 2727027950 00 0.00 N 5 -550