ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4475,4440,4475,4390,258638,1148244135,00,0.00,N,2,65,
20250217,4410,4530,4550,4390,337097,1488633700,00,0.00,N,5,-140,
20250214,4550,4640,4640,4540,220113,1007876205,00,0.00,N,5,-35,
20250213,4585,4450,4650,4450,303305,1386467165,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4475 4440 4475 4390 258638 1148244135 00 0.00 N 2 65
3 20250217 4410 4530 4550 4390 337097 1488633700 00 0.00 N 5 -140
4 20250214 4550 4640 4640 4540 220113 1007876205 00 0.00 N 5 -35
5 20250213 4585 4450 4650 4450 303305 1386467165 00 0.00 N 2 170