ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7740,7780,7850,7660,14801,114827540,00,0.00,N,5,-40,
20250217,7780,7760,7830,7700,14293,110824240,00,0.00,N,2,70,
20250214,7710,7640,7840,7640,19576,151911660,00,0.00,N,2,70,
20250213,7640,7800,8000,7620,40705,316787700,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7740 7780 7850 7660 14801 114827540 00 0.00 N 5 -40
3 20250217 7780 7760 7830 7700 14293 110824240 00 0.00 N 2 70
4 20250214 7710 7640 7840 7640 19576 151911660 00 0.00 N 2 70
5 20250213 7640 7800 8000 7620 40705 316787700 00 0.00 N 5 -180