ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2540,2600,2600,2525,42679,108435615,00,0.00,N,5,-25,
20250217,2565,2515,2565,2505,41612,105157160,00,0.00,N,2,45,
20250214,2520,2550,2555,2515,37845,95682395,00,0.00,N,5,-30,
20250213,2550,2550,2560,2530,54333,138018055,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2540 2600 2600 2525 42679 108435615 00 0.00 N 5 -25
3 20250217 2565 2515 2565 2505 41612 105157160 00 0.00 N 2 45
4 20250214 2520 2550 2555 2515 37845 95682395 00 0.00 N 5 -30
5 20250213 2550 2550 2560 2530 54333 138018055 00 0.00 N 3 0