ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6340,6380,6410,6300,26376,167352430,00,0.00,N,5,-50,
20250217,6390,6370,6430,6220,42091,268212110,00,0.00,N,2,20,
20250214,6370,6250,6390,6200,81378,513118480,00,0.00,N,2,190,
20250213,6180,6090,6200,6080,28345,174116680,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6340 6380 6410 6300 26376 167352430 00 0.00 N 5 -50
3 20250217 6390 6370 6430 6220 42091 268212110 00 0.00 N 2 20
4 20250214 6370 6250 6390 6200 81378 513118480 00 0.00 N 2 190
5 20250213 6180 6090 6200 6080 28345 174116680 00 0.00 N 2 100