ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2885,2885,2895,2865,12847,36994475,00,0.00,N,3,0,
20250217,2885,2905,2905,2860,16909,48648060,00,0.00,N,5,-5,
20250214,2890,2870,2915,2870,25852,74495280,00,0.00,N,2,30,
20250213,2860,2830,2890,2825,20011,57045530,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2885 2885 2895 2865 12847 36994475 00 0.00 N 3 0
3 20250217 2885 2905 2905 2860 16909 48648060 00 0.00 N 5 -5
4 20250214 2890 2870 2915 2870 25852 74495280 00 0.00 N 2 30
5 20250213 2860 2830 2890 2825 20011 57045530 00 0.00 N 2 20