ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1449,1434,1460,1420,10664,15313561,00,0.00,N,5,-2,
20250217,1451,1460,1460,1441,1776,2566814,00,0.00,N,2,11,
20250214,1440,1458,1475,1439,5059,7411021,00,0.00,N,5,-34,
20250213,1474,1455,1480,1406,10677,15427896,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1449 1434 1460 1420 10664 15313561 00 0.00 N 5 -2
3 20250217 1451 1460 1460 1441 1776 2566814 00 0.00 N 2 11
4 20250214 1440 1458 1475 1439 5059 7411021 00 0.00 N 5 -34
5 20250213 1474 1455 1480 1406 10677 15427896 00 0.00 N 2 5