ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1182,1197,1197,1174,6971,8220857,00,0.00,N,2,2,
20250217,1180,1165,1198,1137,50615,57941191,00,0.00,N,2,5,
20250214,1175,1180,1199,1161,8134,9509121,00,0.00,N,5,-5,
20250213,1180,1204,1204,1165,8145,9606310,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1182 1197 1197 1174 6971 8220857 00 0.00 N 2 2
3 20250217 1180 1165 1198 1137 50615 57941191 00 0.00 N 2 5
4 20250214 1175 1180 1199 1161 8134 9509121 00 0.00 N 5 -5
5 20250213 1180 1204 1204 1165 8145 9606310 00 0.00 N 5 -7