ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,21200,21400,21550,21000,49501,1049802900,00,0.00,N,5,-200,
20250217,21400,21450,21800,21000,53979,1151133150,00,0.00,N,2,100,
20250214,21300,21200,21700,20800,60306,1285490500,00,0.00,N,2,550,
20250213,20750,21000,21350,20700,19752,414674850,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 21200 21400 21550 21000 49501 1049802900 00 0.00 N 5 -200
3 20250217 21400 21450 21800 21000 53979 1151133150 00 0.00 N 2 100
4 20250214 21300 21200 21700 20800 60306 1285490500 00 0.00 N 2 550
5 20250213 20750 21000 21350 20700 19752 414674850 00 0.00 N 5 -400