ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2560,2580,2580,2555,138047,353945315,00,0.00,N,5,-20,
20250217,2580,2550,2580,2540,178432,457211400,00,0.00,N,2,45,
20250214,2535,2515,2540,2515,148482,375823350,00,0.00,N,2,20,
20250213,2515,2530,2530,2500,487109,1224290530,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2560 2580 2580 2555 138047 353945315 00 0.00 N 5 -20
3 20250217 2580 2550 2580 2540 178432 457211400 00 0.00 N 2 45
4 20250214 2535 2515 2540 2515 148482 375823350 00 0.00 N 2 20
5 20250213 2515 2530 2530 2500 487109 1224290530 00 0.00 N 5 -30