ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6430,6740,6750,6300,385969,2503859020,00,0.00,N,5,-420,
20250217,6850,5970,6880,5820,869039,5594783870,00,0.00,N,2,1100,
20250214,5750,5440,5760,5430,253993,1427589470,00,0.00,N,2,320,
20250213,5430,5500,5620,5430,105809,581581460,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6430 6740 6750 6300 385969 2503859020 00 0.00 N 5 -420
3 20250217 6850 5970 6880 5820 869039 5594783870 00 0.00 N 2 1100
4 20250214 5750 5440 5760 5430 253993 1427589470 00 0.00 N 2 320
5 20250213 5430 5500 5620 5430 105809 581581460 00 0.00 N 5 -60