ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2915,2890,2915,2865,101298,293501195,00,0.00,N,2,30,
20250217,2885,2895,2895,2840,56937,163567195,00,0.00,N,2,45,
20250214,2840,2845,2875,2840,41739,118989260,00,0.00,N,5,-5,
20250213,2845,2875,2910,2840,84732,243109585,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2915 2890 2915 2865 101298 293501195 00 0.00 N 2 30
3 20250217 2885 2895 2895 2840 56937 163567195 00 0.00 N 2 45
4 20250214 2840 2845 2875 2840 41739 118989260 00 0.00 N 5 -5
5 20250213 2845 2875 2910 2840 84732 243109585 00 0.00 N 5 -30