ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
125210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6640,6600,6690,6510,142695,943138850,00,0.00,N,5,-10,
20250217,6650,6520,6650,6430,161855,1060490970,00,0.00,N,2,120,
20250214,6530,6620,6670,6450,227462,1491260300,00,0.00,N,5,-90,
20250213,6620,6600,6760,6340,342665,2238763820,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6640 6600 6690 6510 142695 943138850 00 0.00 N 5 -10
3 20250217 6650 6520 6650 6430 161855 1060490970 00 0.00 N 2 120
4 20250214 6530 6620 6670 6450 227462 1491260300 00 0.00 N 5 -90
5 20250213 6620 6600 6760 6340 342665 2238763820 00 0.00 N 2 20