ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3340,3340,3370,3310,105893,352524725,00,0.00,N,5,-10,
20250217,3350,3325,3355,3305,101052,336683495,00,0.00,N,2,15,
20250214,3335,3295,3370,3295,83304,278116565,00,0.00,N,2,40,
20250213,3295,3275,3335,3275,52913,174239710,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3340 3340 3370 3310 105893 352524725 00 0.00 N 5 -10
3 20250217 3350 3325 3355 3305 101052 336683495 00 0.00 N 2 15
4 20250214 3335 3295 3370 3295 83304 278116565 00 0.00 N 2 40
5 20250213 3295 3275 3335 3275 52913 174239710 00 0.00 N 2 20