ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2945,2900,2950,2900,44706,130821645,00,0.00,N,2,15,
20250217,2930,2890,2980,2885,61476,181137005,00,0.00,N,2,40,
20250214,2890,2755,2990,2720,143300,413115400,00,0.00,N,2,140,
20250213,2750,2705,2755,2705,18197,49723615,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2945 2900 2950 2900 44706 130821645 00 0.00 N 2 15
3 20250217 2930 2890 2980 2885 61476 181137005 00 0.00 N 2 40
4 20250214 2890 2755 2990 2720 143300 413115400 00 0.00 N 2 140
5 20250213 2750 2705 2755 2705 18197 49723615 00 0.00 N 2 45