ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1341,1380,1380,1321,244766,329445485,00,0.00,N,5,-19,
20250217,1360,1356,1398,1348,320367,436689876,00,0.00,N,5,-4,
20250214,1364,1394,1399,1364,264535,363914890,00,0.00,N,5,-23,
20250213,1387,1441,1462,1387,566046,794577667,00,0.00,N,5,-68,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1341 1380 1380 1321 244766 329445485 00 0.00 N 5 -19
3 20250217 1360 1356 1398 1348 320367 436689876 00 0.00 N 5 -4
4 20250214 1364 1394 1399 1364 264535 363914890 00 0.00 N 5 -23
5 20250213 1387 1441 1462 1387 566046 794577667 00 0.00 N 5 -68