ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,21900,21800,22350,21550,56507,1240095200,00,0.00,N,2,500,
20250217,21400,20950,21500,20650,38611,816586550,00,0.00,N,2,450,
20250214,20950,20300,21600,20300,78677,1643238750,00,0.00,N,2,650,
20250213,20300,20450,20450,20300,13743,279743250,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 21900 21800 22350 21550 56507 1240095200 00 0.00 N 2 500
3 20250217 21400 20950 21500 20650 38611 816586550 00 0.00 N 2 450
4 20250214 20950 20300 21600 20300 78677 1643238750 00 0.00 N 2 650
5 20250213 20300 20450 20450 20300 13743 279743250 00 0.00 N 3 0