ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13900,14030,14120,13880,56179,784335440,00,0.00,N,5,-200,
20250217,14100,13870,14100,13470,95126,1313658160,00,0.00,N,2,230,
20250214,13870,14360,14500,13680,118432,1671971330,00,0.00,N,5,-290,
20250213,14160,14070,14450,13960,123386,1744158070,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13900 14030 14120 13880 56179 784335440 00 0.00 N 5 -200
3 20250217 14100 13870 14100 13470 95126 1313658160 00 0.00 N 2 230
4 20250214 13870 14360 14500 13680 118432 1671971330 00 0.00 N 5 -290
5 20250213 14160 14070 14450 13960 123386 1744158070 00 0.00 N 2 150