ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3700,3740,3765,3700,30587,113633835,00,0.00,N,5,-35,
20250217,3735,3720,3735,3675,31588,117164215,00,0.00,N,2,15,
20250214,3720,3680,3740,3660,36400,134712155,00,0.00,N,2,40,
20250213,3680,3635,3685,3630,35301,129082245,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3700 3740 3765 3700 30587 113633835 00 0.00 N 5 -35
3 20250217 3735 3720 3735 3675 31588 117164215 00 0.00 N 2 15
4 20250214 3720 3680 3740 3660 36400 134712155 00 0.00 N 2 40
5 20250213 3680 3635 3685 3630 35301 129082245 00 0.00 N 2 10