ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6230,6140,6310,6100,10254,63759700,00,0.00,N,2,30,
20250217,6200,6150,6440,6080,32138,201727900,00,0.00,N,2,130,
20250214,6070,5970,6080,5940,7481,45134800,00,0.00,N,2,100,
20250213,5970,5950,5980,5900,5153,30625870,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6230 6140 6310 6100 10254 63759700 00 0.00 N 2 30
3 20250217 6200 6150 6440 6080 32138 201727900 00 0.00 N 2 130
4 20250214 6070 5970 6080 5940 7481 45134800 00 0.00 N 2 100
5 20250213 5970 5950 5980 5900 5153 30625870 00 0.00 N 2 50