ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3160,3220,3230,3140,584742,1860956350,00,0.00,N,5,-40,
20250217,3200,3090,3200,3085,436552,1379137030,00,0.00,N,2,120,
20250214,3080,3080,3100,3065,129439,398337115,00,0.00,N,5,-5,
20250213,3085,3070,3125,3055,323301,999229415,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3160 3220 3230 3140 584742 1860956350 00 0.00 N 5 -40
3 20250217 3200 3090 3200 3085 436552 1379137030 00 0.00 N 2 120
4 20250214 3080 3080 3100 3065 129439 398337115 00 0.00 N 5 -5
5 20250213 3085 3070 3125 3055 323301 999229415 00 0.00 N 5 -20