ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
129890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,972,962,983,955,102222,98866944,00,0.00,N,2,2,
20250217,970,967,970,945,103960,99817346,00,0.00,N,2,8,
20250214,962,949,1123,935,2156594,2208385535,00,0.00,N,2,22,
20250213,940,945,945,930,50999,47874228,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 972 962 983 955 102222 98866944 00 0.00 N 2 2
3 20250217 970 967 970 945 103960 99817346 00 0.00 N 2 8
4 20250214 962 949 1123 935 2156594 2208385535 00 0.00 N 2 22
5 20250213 940 945 945 930 50999 47874228 00 0.00 N 3 0