ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2745,2760,2770,2720,62811,171952320,00,0.00,N,3,0,
20250217,2745,2685,2745,2685,60930,165823540,00,0.00,N,2,35,
20250214,2710,2710,2745,2665,92903,250922700,00,0.00,N,3,0,
20250213,2710,2750,2780,2705,70495,191725140,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2745 2760 2770 2720 62811 171952320 00 0.00 N 3 0
3 20250217 2745 2685 2745 2685 60930 165823540 00 0.00 N 2 35
4 20250214 2710 2710 2745 2665 92903 250922700 00 0.00 N 3 0
5 20250213 2710 2750 2780 2705 70495 191725140 00 0.00 N 3 0