ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4690,4730,4735,4670,10416,48867805,00,0.00,N,5,-35,
20250217,4725,4725,4725,4710,2757,13008325,00,0.00,N,3,0,
20250214,4725,4725,4725,4700,2494,11741280,00,0.00,N,2,35,
20250213,4690,4750,4750,4690,5892,27756290,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4690 4730 4735 4670 10416 48867805 00 0.00 N 5 -35
3 20250217 4725 4725 4725 4710 2757 13008325 00 0.00 N 3 0
4 20250214 4725 4725 4725 4700 2494 11741280 00 0.00 N 2 35
5 20250213 4690 4750 4750 4690 5892 27756290 00 0.00 N 5 -45