ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,913,902,918,900,71731,65018323,00,0.00,N,2,3,
20250217,910,913,915,902,38697,35203084,00,0.00,N,5,-3,
20250214,913,911,919,904,66434,60451061,00,0.00,N,5,-7,
20250213,920,918,923,912,31596,28960080,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 913 902 918 900 71731 65018323 00 0.00 N 2 3
3 20250217 910 913 915 902 38697 35203084 00 0.00 N 5 -3
4 20250214 913 911 919 904 66434 60451061 00 0.00 N 5 -7
5 20250213 920 918 923 912 31596 28960080 00 0.00 N 2 2