ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,875,879,881,874,51043,44722165,00,0.00,N,5,-5,
20250217,880,876,881,872,17608,15411311,00,0.00,N,3,0,
20250214,880,879,881,874,13928,12230704,00,0.00,N,3,0,
20250213,880,874,883,869,20780,18232740,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 875 879 881 874 51043 44722165 00 0.00 N 5 -5
3 20250217 880 876 881 872 17608 15411311 00 0.00 N 3 0
4 20250214 880 879 881 874 13928 12230704 00 0.00 N 3 0
5 20250213 880 874 883 869 20780 18232740 00 0.00 N 2 1