ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4495,4485,4530,4445,28986,130080845,00,0.00,N,2,5,
20250217,4490,4445,4530,4440,17107,76163715,00,0.00,N,2,45,
20250214,4445,4530,4550,4445,28646,128143825,00,0.00,N,5,-60,
20250213,4505,4520,4535,4455,19137,85747545,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4495 4485 4530 4445 28986 130080845 00 0.00 N 2 5
3 20250217 4490 4445 4530 4440 17107 76163715 00 0.00 N 2 45
4 20250214 4445 4530 4550 4445 28646 128143825 00 0.00 N 5 -60
5 20250213 4505 4520 4535 4455 19137 85747545 00 0.00 N 5 -15