ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1985,2000,2010,1982,408606,813929758,00,0.00,N,5,-8,
20250217,1993,1906,1999,1895,856750,1684021441,00,0.00,N,2,88,
20250214,1905,1938,1954,1905,504177,971418621,00,0.00,N,5,-25,
20250213,1930,1875,1949,1875,662163,1263943411,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1985 2000 2010 1982 408606 813929758 00 0.00 N 5 -8
3 20250217 1993 1906 1999 1895 856750 1684021441 00 0.00 N 2 88
4 20250214 1905 1938 1954 1905 504177 971418621 00 0.00 N 5 -25
5 20250213 1930 1875 1949 1875 662163 1263943411 00 0.00 N 2 55