ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1091,1072,1099,1057,510522,547884768,00,0.00,N,2,19,
20250217,1072,1110,1120,1069,709728,768806917,00,0.00,N,5,-30,
20250214,1102,1069,1164,1037,1667935,1853811161,00,0.00,N,2,33,
20250213,1069,1058,1084,1045,560769,595283509,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1091 1072 1099 1057 510522 547884768 00 0.00 N 2 19
3 20250217 1072 1110 1120 1069 709728 768806917 00 0.00 N 5 -30
4 20250214 1102 1069 1164 1037 1667935 1853811161 00 0.00 N 2 33
5 20250213 1069 1058 1084 1045 560769 595283509 00 0.00 N 2 11