ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,33200,32700,33450,32450,347940,11441963850,00,0.00,N,2,1000,
20250217,32200,33350,34400,32200,749516,24645333500,00,0.00,N,5,-2950,
20250214,35150,36000,36800,34900,507007,18167433950,00,0.00,N,2,700,
20250213,34450,35600,37300,33550,725249,25406779900,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 33200 32700 33450 32450 347940 11441963850 00 0.00 N 2 1000
3 20250217 32200 33350 34400 32200 749516 24645333500 00 0.00 N 5 -2950
4 20250214 35150 36000 36800 34900 507007 18167433950 00 0.00 N 2 700
5 20250213 34450 35600 37300 33550 725249 25406779900 00 0.00 N 2 150