ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2145,2155,2170,2135,51327,110424605,00,0.00,N,5,-30,
20250217,2175,2185,2185,2155,32491,70652595,00,0.00,N,3,0,
20250214,2175,2140,2175,2120,26356,56854480,00,0.00,N,2,35,
20250213,2140,2105,2165,2075,37941,80677040,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2145 2155 2170 2135 51327 110424605 00 0.00 N 5 -30
3 20250217 2175 2185 2185 2155 32491 70652595 00 0.00 N 3 0
4 20250214 2175 2140 2175 2120 26356 56854480 00 0.00 N 2 35
5 20250213 2140 2105 2165 2075 37941 80677040 00 0.00 N 2 35