ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1251,1257,1300,1250,121206,153919627,00,0.00,N,5,-3,
20250217,1254,1255,1268,1222,139106,174594933,00,0.00,N,2,34,
20250214,1220,1138,1240,1138,208692,248724178,00,0.00,N,2,73,
20250213,1147,1128,1155,1119,93911,107076111,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1251 1257 1300 1250 121206 153919627 00 0.00 N 5 -3
3 20250217 1254 1255 1268 1222 139106 174594933 00 0.00 N 2 34
4 20250214 1220 1138 1240 1138 208692 248724178 00 0.00 N 2 73
5 20250213 1147 1128 1155 1119 93911 107076111 00 0.00 N 2 19