ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4295,4315,4335,4285,2291,9865340,00,0.00,N,5,-20,
20250217,4315,4320,4320,4265,1597,6844495,00,0.00,N,5,-5,
20250214,4320,4240,4435,4195,2000,8586250,00,0.00,N,2,80,
20250213,4240,4240,4430,4230,3884,16801410,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4295 4315 4335 4285 2291 9865340 00 0.00 N 5 -20
3 20250217 4315 4320 4320 4265 1597 6844495 00 0.00 N 5 -5
4 20250214 4320 4240 4435 4195 2000 8586250 00 0.00 N 2 80
5 20250213 4240 4240 4430 4230 3884 16801410 00 0.00 N 3 0