ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,77600,75700,77700,75700,64,4904000,00,0.00,N,2,1900,
20250217,75700,76600,76600,75500,96,7290400,00,0.00,N,5,-900,
20250214,76600,76700,76700,75400,189,14467300,00,0.00,N,2,100,
20250213,76500,77800,77800,76500,14,1072300,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 77600 75700 77700 75700 64 4904000 00 0.00 N 2 1900
3 20250217 75700 76600 76600 75500 96 7290400 00 0.00 N 5 -900
4 20250214 76600 76700 76700 75400 189 14467300 00 0.00 N 2 100
5 20250213 76500 77800 77800 76500 14 1072300 00 0.00 N 5 -700