ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7290,7330,7350,7260,8984,65527870,00,0.00,N,5,-50,
20250217,7340,7370,7370,7270,10407,76222510,00,0.00,N,2,20,
20250214,7320,7290,7340,7280,11377,83094720,00,0.00,N,2,30,
20250213,7290,7270,7330,7200,20393,148427630,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7290 7330 7350 7260 8984 65527870 00 0.00 N 5 -50
3 20250217 7340 7370 7370 7270 10407 76222510 00 0.00 N 2 20
4 20250214 7320 7290 7340 7280 11377 83094720 00 0.00 N 2 30
5 20250213 7290 7270 7330 7200 20393 148427630 00 0.00 N 2 50