ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5740,5660,5760,5610,56858,323532240,00,0.00,N,2,80,
20250217,5660,5670,5670,5620,16198,91429380,00,0.00,N,2,80,
20250214,5580,5600,5640,5560,39845,222955010,00,0.00,N,2,10,
20250213,5570,5530,5630,5520,16820,93846950,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5740 5660 5760 5610 56858 323532240 00 0.00 N 2 80
3 20250217 5660 5670 5670 5620 16198 91429380 00 0.00 N 2 80
4 20250214 5580 5600 5640 5560 39845 222955010 00 0.00 N 2 10
5 20250213 5570 5530 5630 5520 16820 93846950 00 0.00 N 2 40