ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1199,1200,1200,1021,640,686308,00,0.00,N,3,0,
20250217,1199,1300,1300,1102,273,314097,00,0.00,N,5,-97,
20250214,1296,1100,1298,1100,21,25972,00,0.00,N,2,97,
20250213,1199,1298,1298,1199,140,168970,00,0.00,N,5,-91,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1199 1200 1200 1021 640 686308 00 0.00 N 3 0
3 20250217 1199 1300 1300 1102 273 314097 00 0.00 N 5 -97
4 20250214 1296 1100 1298 1100 21 25972 00 0.00 N 2 97
5 20250213 1199 1298 1298 1199 140 168970 00 0.00 N 5 -91