ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3145,3005,3175,3000,4616,14257845,00,0.00,N,2,140,
20250217,3005,3020,3045,2995,4848,14599330,00,0.00,N,5,-15,
20250214,3020,3085,3085,2995,6957,21018935,00,0.00,N,5,-25,
20250213,3045,3045,3100,3000,3164,9701830,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3145 3005 3175 3000 4616 14257845 00 0.00 N 2 140
3 20250217 3005 3020 3045 2995 4848 14599330 00 0.00 N 5 -15
4 20250214 3020 3085 3085 2995 6957 21018935 00 0.00 N 5 -25
5 20250213 3045 3045 3100 3000 3164 9701830 00 0.00 N 5 -10