ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10580,10520,10610,10160,146863,1528665300,00,0.00,N,2,70,
20250217,10510,10470,10620,10430,116649,1228845420,00,0.00,N,2,80,
20250214,10430,10450,10640,10430,79388,834178600,00,0.00,N,5,-20,
20250213,10450,10400,10560,10300,161718,1688488080,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10580 10520 10610 10160 146863 1528665300 00 0.00 N 2 70
3 20250217 10510 10470 10620 10430 116649 1228845420 00 0.00 N 2 80
4 20250214 10430 10450 10640 10430 79388 834178600 00 0.00 N 5 -20
5 20250213 10450 10400 10560 10300 161718 1688488080 00 0.00 N 2 100