ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,46700,47350,47650,46200,554513,25970584000,00,0.00,N,2,50,
20250217,46650,41600,47800,41000,2114076,96963522850,00,0.00,N,2,5050,
20250214,41600,41750,42750,40650,376398,15672101850,00,0.00,N,2,200,
20250213,41400,39600,41400,39600,387924,15731721600,00,0.00,N,2,1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 46700 47350 47650 46200 554513 25970584000 00 0.00 N 2 50
3 20250217 46650 41600 47800 41000 2114076 96963522850 00 0.00 N 2 5050
4 20250214 41600 41750 42750 40650 376398 15672101850 00 0.00 N 2 200
5 20250213 41400 39600 41400 39600 387924 15731721600 00 0.00 N 2 1850