ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3720,3645,3720,3630,30153,110635460,00,0.00,N,2,75,
20250217,3645,3655,3655,3605,36175,131299675,00,0.00,N,2,25,
20250214,3620,3630,3670,3600,25828,93510865,00,0.00,N,5,-10,
20250213,3630,3620,3635,3585,13882,50120520,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3720 3645 3720 3630 30153 110635460 00 0.00 N 2 75
3 20250217 3645 3655 3655 3605 36175 131299675 00 0.00 N 2 25
4 20250214 3620 3630 3670 3600 25828 93510865 00 0.00 N 5 -10
5 20250213 3630 3620 3635 3585 13882 50120520 00 0.00 N 2 40