ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,119100,119800,121100,118000,249889,29816722600,00,0.00,N,5,-400,
20250217,119500,117700,119500,117100,190557,22508284500,00,0.00,N,2,1800,
20250214,117700,114900,118400,114200,314524,36878544400,00,0.00,N,2,3600,
20250213,114100,113200,114800,112600,278036,31709815700,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 119100 119800 121100 118000 249889 29816722600 00 0.00 N 5 -400
3 20250217 119500 117700 119500 117100 190557 22508284500 00 0.00 N 2 1800
4 20250214 117700 114900 118400 114200 314524 36878544400 00 0.00 N 2 3600
5 20250213 114100 113200 114800 112600 278036 31709815700 00 0.00 N 2 900